24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0792
24H 成交量$31.42万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GNOGnosis
|
$114.42 | $116.17 | $112.30 | $5.08万 | $2.93亿 | -0.68% |
| 682 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0441 | $3.89万 | $1,907.05万 | 1.13% |
| 60 |
ONDOOndo
|
$0.3705 | $0.3801 | $0.366 | $513.52万 | $18.33亿 | -0.78% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.09% |
| 526 |
ONGOntology Gas
|
$0.06724 | $0.06935 | $0.06581 | $14.95万 | $413.40万 | 2.17% |
| 373 |
HEIHeima
|
$0.0914 | $0.0959 | $0.0901 | $31.09万 | $609.01万 | 1.44% |
| 326 |
SHAZBSHAZB
|
$21.77 | $22.81 | $20.12 | $37.20万 | — | 7.83% |
| 81 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $300.43万 | $1,058.28万 | -2.70% |
| 221 |
WALWalrus
|
$0.02874 | $0.03041 | $0.02858 | $65.22万 | $3,689.63万 | 0.04% |
| 684 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.12万 | $1,924.16万 | -0.15% |
| 687 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.82万 | $3,796.55万 | -0.40% |
| 622 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0483 | $8.49万 | $2,032.27万 | -2.62% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 361 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.55万 | $1,045.43万 | 0.41% |
| 417 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $25.34万 | — | 1.11% |
| 450 |
CKBNervos Network
|
$0.001062 | $0.001119 | $0.001061 | $21.38万 | $5,463.32万 | -3.46% |
| 517 |
ANKRAnkr
|
$0.00399 | $0.004 | $0.00383 | $15.78万 | $3,909.14万 | 2.31% |
| 433 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $23.13万 | $3,503.17万 | -1.12% |
| 495 |
KATKatana Network
|
$0.00363 | $0.0037 | $0.00361 | $17.65万 | $851.34万 | 0.55% |
| 481 |
WOOWOO
|
$0.01197 | $0.01239 | $0.01193 | $18.72万 | $2,295.43万 | -1.81% |
相关站点
共 40 个
BEAMX _数字货币市值
StraitsX USD _币种排行
Zilliqa _币种排行
SOXSB _币种排行
OFFICIAL TRUMP _BTC行情
Quant _BTC行情
Aster _比特币
艾达币 _比特币行情
NFPrompt _币种排行
MarsCoin _数字货币市值
Ripple USD _比特币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polygon _BTC行情
比特现金 _加密货币行情
Pump.fun _比特币行情
Quant _加密货币行情
达世币 _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _加密货币行情
Injective _币种排行
Near Protocol _比特币
Ethena _比特币
达世币 _以太坊ETH价格
Hashflow _比特币行情
Gram _数字货币市值
Thena _比特币行情
RWUSD _比特币行情
Hedera _比特币
Raydium _数字货币市值
Uniswap _比特币行情
TQQQB _比特币
Celo _比特币
MarsCoin _币种排行
Polygon _比特币
SNXXB _加密货币行情
StraitsX USD _币种排行
Celo _币种排行
Raydium _BTC行情