24H 最高$19.28
24H 最低$17.69
今日开盘$18.12
24H 成交量$103.44万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
GNOGnosis
|
$112.33 | $114.43 | $110.83 | $19.40万 | $2.90亿 | 0.33% |
| 673 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0431 | $7.26万 | $1,945.83万 | -6.06% |
| 50 |
ONDOOndo
|
$0.3777 | $0.4164 | $0.3729 | $1,036.03万 | $20.00亿 | -8.41% |
| 542 |
KNCKyber Network Crystal
|
$0.1049 | $0.1146 | $0.1043 | $18.94万 | $1,917.74万 | -8.22% |
| 498 |
ONGOntology Gas
|
$0.06545 | $0.07104 | $0.06492 | $22.63万 | $422.54万 | -7.20% |
| 422 |
HEIHeima
|
$0.088 | $0.0978 | $0.0864 | $32.02万 | $618.59万 | -7.95% |
| 440 |
SHAZBSHAZB
|
$20.08 | $26.10 | $19.65 | $29.34万 | — | -16.68% |
| 130 |
ERACaldera
|
$0.0656 | $0.0697 | $0.0651 | $181.75万 | $1,024.46万 | -2.96% |
| 407 |
WALWalrus
|
$0.02724 | $0.02997 | $0.02703 | $34.12万 | $3,690.19万 | -8.90% |
| 684 |
IQIQ
|
$0.000678 | $0.000748 | $0.000675 | $4.80万 | $2,052.13万 | -8.25% |
| 687 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.80万 | $3,900.01万 | -3.34% |
| 591 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0478 | $15.11万 | $2,138.99万 | -8.75% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 257 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0239 | $66.79万 | $1,051.26万 | -3.60% |
| 186 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $103.44万 | — | -0.66% |
| 483 |
CKBNervos Network
|
$0.001087 | $0.001193 | $0.001073 | $24.36万 | $5,840.73万 | -8.27% |
| 583 |
ANKRAnkr
|
$0.00374 | $0.00404 | $0.00372 | $15.69万 | $3,966.53万 | -7.20% |
| 272 |
LINEALinea
|
$0.002213 | $0.002436 | $0.002178 | $62.13万 | $3,695.13万 | -8.82% |
| 371 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00357 | $38.42万 | $885.25万 | -6.25% |
| 475 |
WOOWOO
|
$0.01151 | $0.01376 | $0.01133 | $24.90万 | $2,328.81万 | -7.77% |
相关站点
共 40 个
波场 _比特币
SNXXB _以太坊ETH价格
大零币 _BTC行情
BEB _加密货币行情
Holo _加密货币行情
Ripple USD _加密货币行情
BABAB _币种排行
Artificial _加密货币行情
应用链 _以太坊ETH价格
TQQQB _币种排行
EUR _比特币
United Stables _比特币行情
INTWB _加密货币行情
Polygon _比特币行情
Pepe _BTC行情
RWUSD _加密货币行情
牛来 _加密货币行情
恒星币 _BTC行情
Aave _加密货币行情
Celo _BTC行情
USDC _以太坊ETH价格
Pepe _数字货币市值
Raydium _币种排行
USD1 _比特币行情
Ether.fi _数字货币市值
Stacks _币种排行
Ondo _BTC行情
Pudgy Penguins _比特币
Pepe _BTC行情
Pump.fun _比特币
USDC _BTC行情
Initia _币种排行
Tether Gold _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
United Stables _比特币
比特币 _数字货币市值
Initia _BTC行情
Injective _BTC行情
THORChain _币种排行