24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GNOGnosis
|
$112.41 | $114.43 | $110.83 | $19.35万 | $2.90亿 | 0.40% |
| 673 |
HIVEHive
|
$0.0427 | $0.0465 | $0.0426 | $7.35万 | $1,945.83万 | -7.58% |
| 49 |
ONDOOndo
|
$0.3692 | $0.4164 | $0.3665 | $1,088.25万 | $20.00亿 | -10.26% |
| 547 |
KNCKyber Network Crystal
|
$0.1033 | $0.1145 | $0.1028 | $19.56万 | $1,917.74万 | -9.62% |
| 494 |
ONGOntology Gas
|
$0.06444 | $0.07104 | $0.06395 | $23.92万 | $422.54万 | -8.74% |
| 428 |
HEIHeima
|
$0.0864 | $0.0962 | $0.0857 | $31.67万 | $618.59万 | -9.62% |
| 439 |
SHAZBSHAZB
|
$19.39 | $26.10 | $19.10 | $29.74万 | — | -19.11% |
| 130 |
ERACaldera
|
$0.0651 | $0.0697 | $0.0646 | $185.86万 | $1,024.46万 | -4.55% |
| 387 |
WALWalrus
|
$0.02671 | $0.02992 | $0.02647 | $37.28万 | $3,690.19万 | -10.34% |
| 685 |
IQIQ
|
$0.000682 | $0.000748 | $0.000675 | $4.84万 | $2,052.13万 | -7.21% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0491 | $4.47万 | $3,900.01万 | -3.35% |
| 584 |
EDUOpen Campus
|
$0.0469 | $0.053 | $0.0465 | $16.57万 | $2,138.99万 | -10.67% |
| 306 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 255 |
BANKLorenzo Protocol
|
$0.0237 | $0.0254 | $0.0236 | $70.11万 | $1,051.26万 | -5.20% |
| 185 |
KSTRBKSTRB
|
$17.86 | $19.28 | $17.69 | $107.25万 | — | -1.22% |
| 475 |
CKBNervos Network
|
$0.001068 | $0.001193 | $0.001056 | $26.25万 | $5,840.73万 | -10.03% |
| 592 |
ANKRAnkr
|
$0.00368 | $0.00403 | $0.00365 | $15.82万 | $3,966.53万 | -8.23% |
| 272 |
LINEALinea
|
$0.002167 | $0.002435 | $0.002148 | $63.02万 | $3,695.13万 | -10.64% |
| 351 |
KATKatana Network
|
$0.0035 | $0.00387 | $0.00346 | $42.78万 | $885.25万 | -8.38% |
| 485 |
WOOWOO
|
$0.01133 | $0.01376 | $0.01132 | $24.89万 | $2,328.81万 | -9.00% |
相关站点
共 40 个
Filecoin _比特币
Official Trump _BTC行情
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _比特币行情
1000CAT _数字货币市值
KORUB _以太坊ETH价格
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
PAX Gold _数字货币市值
以太坊 _币种排行
艾达币 _数字货币市值
Uniswap _币种排行
Ripple USD _BTC行情
Sui _比特币
狗币 _币种排行
Artificial _加密货币行情
Hyperliquid _币种排行
币安币 _加密货币行情
Ether.fi _比特币
Aave _以太坊ETH价格
Render _BTC行情
Plasma _加密货币行情
Pendle _币种排行
Thena _币种排行
USDC _数字货币市值
Thena _以太坊ETH价格
以太坊 _以太坊ETH价格
BEB _数字货币市值
Worldcoin _比特币
Initia _BTC行情
The Sandbox _币种排行
Pendle _以太坊ETH价格
Celestia _比特币行情
Tezos _BTC行情
Tezos _比特币
Uniswap _加密货币行情
Ether.fi _加密货币行情
Sui _以太坊ETH价格