24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.092
24H 成交量$29.52万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GNOGnosis
|
$113.11 | $114.43 | $111.50 | $21.90万 | $2.91亿 | 0.96% |
| 675 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $6.85万 | $1,837.30万 | -5.24% |
| 47 |
ONDOOndo
|
$0.3694 | $0.4164 | $0.3603 | $1,341.08万 | $18.15亿 | -9.31% |
| 561 |
KNCKyber Network Crystal
|
$0.1054 | $0.1136 | $0.1028 | $19.20万 | $1,782.13万 | -6.14% |
| 527 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $22.18万 | $394.23万 | -5.67% |
| 445 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $31.77万 | $599.57万 | -4.50% |
| 455 |
SHAZBSHAZB
|
$19.84 | $25.26 | $19.10 | $30.60万 | — | -20.23% |
| 93 |
ERACaldera
|
$0.0711 | $0.0752 | $0.0646 | $347.86万 | $1,026.03万 | 6.12% |
| 417 |
WALWalrus
|
$0.02742 | $0.02986 | $0.02647 | $35.52万 | $3,415.18万 | -5.61% |
| 684 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $4.98万 | $1,887.39万 | -9.21% |
| 683 |
REQRequest
|
$0.049 | $0.051 | $0.0485 | $5.02万 | $3,755.21万 | -2.00% |
| 571 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.97万 | $1,935.36万 | -7.17% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.53万 | $1,019.20万 | -2.03% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $112.77万 | — | -1.37% |
| 469 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $28.95万 | $5,359.31万 | -6.94% |
| 562 |
ANKRAnkr
|
$0.00378 | $0.00401 | $0.00365 | $19.18万 | $3,722.01万 | -4.30% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.03万 | $3,403.89万 | -6.00% |
| 309 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.62万 | $825.90万 | -5.81% |
| 506 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.59万 | $2,202.80万 | -4.07% |
相关站点
共 40 个
以太坊 _加密货币行情
Uniswap _BTC行情
SNXXB _以太坊ETH价格
Caldera _比特币行情
Internet _加密货币行情
BEAMX _以太坊ETH价格
USD1 _加密货币行情
Ether.fi _数字货币市值
FOGO _数字货币市值
Raydium _比特币行情
Official Trump _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _BTC行情
Caldera _币种排行
Huma Finance _数字货币市值
USDC _BTC行情
EUR _比特币
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
Tezos _以太坊ETH价格
Pendle _币种排行
Sei _比特币行情
Sui _比特币
KORUB _比特币
United Stables _加密货币行情
PancakeSwap _比特币
THORChain _数字货币市值
Official Trump _BTC行情
Bubblemaps _币种排行
Pepe _以太坊ETH价格
Tezos _数字货币市值
World Liberty _币种排行
Aster _BTC行情
United Stables _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _币种排行
Solana _以太坊ETH价格
应用链 _比特币行情
以太坊 _比特币行情