24H 最高$19.02
24H 最低$18.62
今日开盘$18.79
24H 成交量$33.48万
流通市值—
24H 涨跌额($0.09)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.19万 | $2.92亿 | -0.39% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.35% |
| 60 |
ONDOOndo
|
$0.3647 | $0.3763 | $0.3625 | $298.89万 | $17.75亿 | -2.70% |
| 566 |
KNCKyber Network Crystal
|
$0.1058 | $0.107 | $0.1053 | $9.31万 | $1,810.35万 | -1.12% |
| 580 |
ONGOntology Gas
|
$0.06612 | $0.06841 | $0.06593 | $8.29万 | $402.83万 | -2.62% |
| 490 |
HEIHeima
|
$0.0899 | $0.093 | $0.089 | $14.55万 | $597.55万 | -1.75% |
| 632 |
SHAZBSHAZB
|
$21.86 | $22.50 | $21.61 | $4.31万 | — | -2.11% |
| 67 |
ERACaldera
|
$0.0728 | $0.0768 | $0.0693 | $241.02万 | $1,083.88万 | 3.56% |
| 368 |
WALWalrus
|
$0.0289 | $0.02957 | $0.02851 | $26.10万 | $3,599.35万 | -1.16% |
| 663 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -2.31% |
| 650 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.21万 | $3,789.12万 | -0.60% |
| 484 |
EDUEDU Coin
|
$0.0474 | $0.0498 | $0.0472 | $15.01万 | $1,956.22万 | -3.85% |
| 229 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 399 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.31万 | $1,028.33万 | -1.63% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.88万 | — | 0.99% |
| 388 |
CKBNervos Network
|
$0.001029 | $0.001105 | $0.001028 | $23.31万 | $5,187.78万 | -6.46% |
| 353 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $27.63万 | $4,023.20万 | 1.02% |
| 350 |
LINEALinea
|
$0.002194 | $0.002251 | $0.002183 | $27.98万 | $3,401.48万 | -2.19% |
| 132 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00363 | $99.25万 | $887.50万 | 4.12% |
| 238 |
WOOWOO
|
$0.0118 | $0.01246 | $0.01142 | $51.11万 | $2,234.88万 | -2.64% |
相关站点
共 40 个
艾达币 _数字货币市值
Ether.fi _币种排行
BFUSD _比特币
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
OFFICIAL TRUMP _数字货币市值
DODO _BTC行情
Quant _数字货币市值
Sui _比特币行情
Tether Gold _币种排行
Starknet _比特币行情
QQQB _比特币行情
Stacks _比特币
Bubblemaps _BTC行情
First Digital _BTC行情
BUSD _加密货币行情
COCOS _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _数字货币市值
BUSD _数字货币市值
Raydium _数字货币市值
United Stables _比特币行情
Chainlink _数字货币市值
Pump.fun _币种排行
USDC _比特币行情
应用链 _以太坊ETH价格
Injective _币种排行
艾达币 _加密货币行情
DODO _币种排行
Uniswap _数字货币市值
瑞波币 _币种排行
TONToken _数字货币市值
Uniswap _数字货币市值
Act I : The _币种排行
Polygon _比特币行情
QQQB _数字货币市值
Worldcoin _比特币行情
Avalanche _币种排行
COCOS _比特币