24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1194
24H 成交量$46.73万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GNOGnosis
|
$113.23 | $114.43 | $110.83 | $20.30万 | $2.90亿 | 1.01% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,945.83万 | -6.11% |
| 50 |
ONDOOndo
|
$0.3719 | $0.4164 | $0.3665 | $1,196.23万 | $20.00亿 | -9.69% |
| 562 |
KNCKyber Network Crystal
|
$0.1051 | $0.1136 | $0.1028 | $18.98万 | $1,917.74万 | -6.91% |
| 506 |
ONGOntology Gas
|
$0.06514 | $0.07104 | $0.06395 | $23.72万 | $422.54万 | -7.23% |
| 425 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $33.92万 | $618.59万 | -4.25% |
| 454 |
SHAZBSHAZB
|
$19.76 | $26.10 | $19.10 | $29.74万 | — | -21.28% |
| 127 |
ERACaldera
|
$0.0681 | $0.0696 | $0.0646 | $192.90万 | $1,024.46万 | -0.29% |
| 401 |
WALWalrus
|
$0.02731 | $0.02992 | $0.02647 | $36.46万 | $3,690.19万 | -8.23% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.99万 | $2,052.13万 | -8.01% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.54% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.47万 | $2,138.99万 | -9.94% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.20万 | $1,051.26万 | -4.40% |
| 194 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $106.96万 | — | -1.15% |
| 465 |
CKBNervos Network
|
$0.001079 | $0.001193 | $0.001056 | $28.18万 | $5,840.73万 | -8.25% |
| 554 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.40万 | $3,966.53万 | -6.03% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $65.25万 | $3,695.13万 | -8.19% |
| 331 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $49.05万 | $885.25万 | -7.37% |
| 491 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.26万 | $2,328.81万 | -6.29% |
相关站点
共 40 个
Huma Finance _币种排行
Worldcoin _比特币行情
Tether Gold _比特币行情
Initia _以太坊ETH价格
Tezos _比特币
瑞波币 _BTC行情
PancakeSwap _加密货币行情
USD1 _以太坊ETH价格
SNXXB _加密货币行情
应用链 _比特币
Bittensor _BTC行情
应用链 _以太坊ETH价格
KORUB _币种排行
RWUSD _比特币行情
SOXSB _数字货币市值
波场 _以太坊ETH价格
Pepe _比特币行情
LayerZero _数字货币市值
牛来 _以太坊ETH价格
Aerodrome _数字货币市值
Hedera _加密货币行情
Tezos _数字货币市值
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _比特币行情
莱特币 _比特币
StraitsX XUSD _以太坊ETH价格
Avalanche _BTC行情
Worldcoin _币种排行
Tether Gold _加密货币行情
Gram _比特币行情
Ethena _BTC行情
比特现金 _比特币
达世币 _以太坊ETH价格
Uniswap _币种排行
MarsCoin _以太坊ETH价格
LayerZero _BTC行情
Celestia _币种排行
NFPrompt _币种排行