24H 最高$231.94
24H 最低$216.70
今日开盘$223.42
24H 成交量$9.83万
流通市值—
24H 涨跌额(-$4.89)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GNOGnosis
|
$113.4 | $115.41 | $112.30 | $3.30万 | $2.93亿 | -1.42% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.08万 | $1,907.05万 | -0.45% |
| 58 |
ONDOOndo
|
$0.3667 | $0.3801 | $0.366 | $503.89万 | $18.33亿 | -2.71% |
| 523 |
KNCKyber Network Crystal
|
$0.1059 | $0.1081 | $0.1058 | $15.34万 | $1,821.39万 | -1.58% |
| 527 |
ONGOntology Gas
|
$0.0668 | $0.06935 | $0.0668 | $14.85万 | $413.40万 | -0.83% |
| 369 |
HEIHeima
|
$0.0907 | $0.0959 | $0.0904 | $31.57万 | $609.01万 | -2.16% |
| 367 |
SHAZBSHAZB
|
$21.8 | $22.81 | $20.88 | $31.71万 | — | 0.09% |
| 88 |
ERACaldera
|
$0.0739 | $0.0756 | $0.0693 | $241.95万 | $1,058.28万 | -2.25% |
| 223 |
WALWalrus
|
$0.02864 | $0.03041 | $0.02858 | $63.48万 | $3,689.63万 | -1.92% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.44% |
| 687 |
REQRequest
|
$0.0493 | $0.0499 | $0.0487 | $2.56万 | $3,796.55万 | -1.20% |
| 604 |
EDUEDU Coin
|
$0.0478 | $0.0503 | $0.0477 | $9.44万 | $2,032.27万 | -3.82% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 347 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $34.55万 | $1,045.43万 | -2.01% |
| 471 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $19.40万 | — | 0.50% |
| 430 |
CKBNervos Network
|
$0.001046 | $0.001119 | $0.001044 | $23.83万 | $5,463.32万 | -6.10% |
| 504 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $16.75万 | $3,909.14万 | 1.52% |
| 374 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $31.23万 | $3,503.17万 | -1.91% |
| 255 |
KATKatana Network
|
$0.0037 | $0.00386 | $0.00361 | $51.75万 | $851.34万 | 1.37% |
| 446 |
WOOWOO
|
$0.01212 | $0.01239 | $0.01189 | $22.07万 | $2,295.43万 | 0.50% |
相关站点
共 40 个
Ethena _比特币
Aptos _比特币行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币行情
Caldera _数字货币市值
Celo _BTC行情
莱特币 _数字货币市值
恒星币 _BTC行情
恒星币 _以太坊ETH价格
Gitcoin _比特币
Sui _比特币行情
Gram _以太坊ETH价格
QQQB _比特币行情
瑞波币 _比特币
Celestia _比特币
Caldera _加密货币行情
Polygon _比特币
LayerZero _比特币行情
Aster _以太坊ETH价格
Plasma _数字货币市值
Ethena USDe _以太坊ETH价格
USDC _加密货币行情
Celo _BTC行情
Quant _数字货币市值
Ripple USD _加密货币行情
Worldcoin _以太坊ETH价格
EUR _加密货币行情
Hyperliquid _比特币行情
Ethena _加密货币行情
TQQQB _比特币行情
Celo _比特币行情
Aster _加密货币行情
USD1 _加密货币行情
大零币 _比特币
Starknet _币种排行
Plasma _数字货币市值
Uniswap _比特币行情
Aptos _以太坊ETH价格
波场 _比特币
Plasma _币种排行