24H 最高$49.14
24H 最低$43.20
今日开盘$44.72
24H 成交量$44.22万
流通市值—
24H 涨跌额($1.40)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GNOGnosis
|
$114.36 | $116.17 | $112.30 | $5.43万 | $2.93亿 | -0.70% |
| 681 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $3.91万 | $1,907.05万 | 1.60% |
| 59 |
ONDOOndo
|
$0.3705 | $0.3801 | $0.366 | $534.95万 | $18.33亿 | -0.19% |
| 522 |
KNCKyber Network Crystal
|
$0.1063 | $0.1081 | $0.1058 | $15.47万 | $1,821.39万 | 0.38% |
| 528 |
ONGOntology Gas
|
$0.06718 | $0.06935 | $0.06541 | $15.04万 | $413.40万 | 2.53% |
| 376 |
HEIHeima
|
$0.0915 | $0.0959 | $0.09 | $30.81万 | $609.01万 | 1.55% |
| 324 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.93 | $37.25万 | — | 8.98% |
| 79 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $308.00万 | $1,058.28万 | -1.10% |
| 216 |
WALWalrus
|
$0.02873 | $0.03041 | $0.02833 | $67.99万 | $3,689.63万 | 0.77% |
| 683 |
IQIQ
|
$0.000687 | $0.0007 | $0.000681 | $3.18万 | $1,924.16万 | 0.15% |
| 689 |
REQRequest
|
$0.0493 | $0.05 | $0.0487 | $2.74万 | $3,796.55万 | -0.40% |
| 618 |
EDUEDU Coin
|
$0.0484 | $0.0503 | $0.0484 | $8.93万 | $2,032.27万 | -2.62% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 362 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.44万 | $1,045.43万 | 0.41% |
| 408 |
KSTRBKSTRB
|
$18.24 | $18.28 | $17.95 | $26.89万 | — | 1.45% |
| 455 |
CKBNervos Network
|
$0.001063 | $0.001119 | $0.001062 | $20.97万 | $5,463.32万 | -2.83% |
| 524 |
ANKRAnkr
|
$0.00396 | $0.00399 | $0.00383 | $15.39万 | $3,909.14万 | 2.59% |
| 434 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.38万 | $3,503.17万 | -0.27% |
| 485 |
KATKatana Network
|
$0.00364 | $0.0037 | $0.0036 | $18.53万 | $851.34万 | 1.11% |
| 475 |
WOOWOO
|
$0.01196 | $0.01239 | $0.01193 | $19.45万 | $2,295.43万 | -1.73% |
相关站点
共 40 个
USDC _以太坊ETH价格
EUR _以太坊ETH价格
大零币 _币种排行
Aptos _以太坊ETH价格
Celo _比特币行情
Ethena _BTC行情
Celo _以太坊ETH价格
Aave _数字货币市值
SNXXB _数字货币市值
Worldcoin _比特币
Polkadot _比特币行情
币安币 _BTC行情
狗币 _以太坊ETH价格
StraitsX USD _BTC行情
BFUSD _币种排行
RWUSD _数字货币市值
比特现金 _数字货币市值
Quant _BTC行情
Bubblemaps _BTC行情
First Digital _币种排行
Uniswap _BTC行情
First Digital _比特币
Aster _以太坊ETH价格
Aptos _比特币
币安币 _比特币
Filecoin _BTC行情
SOXSB _数字货币市值
PAX Gold _比特币
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Aerodrome _以太坊ETH价格
Bubblemaps _BTC行情
达世币 _加密货币行情
Near Protocol _加密货币行情
Avalanche _BTC行情
Ethena _BTC行情
Arbitrum _BTC行情
Moonriver _BTC行情
Arbitrum _比特币行情
StraitsX USD _以太坊ETH价格