24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GNOGnosis
|
$112.69 | $114.43 | $110.83 | $19.86万 | $2.90亿 | 0.64% |
| 669 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0426 | $7.71万 | $1,945.83万 | -6.07% |
| 49 |
ONDOOndo
|
$0.3766 | $0.4164 | $0.3665 | $1,156.50万 | $20.00亿 | -9.10% |
| 550 |
KNCKyber Network Crystal
|
$0.1052 | $0.1144 | $0.1028 | $19.69万 | $1,917.74万 | -8.04% |
| 501 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $24.36万 | $422.54万 | -7.13% |
| 427 |
HEIHeima
|
$0.0886 | $0.0962 | $0.0857 | $32.96万 | $618.59万 | -6.64% |
| 442 |
SHAZBSHAZB
|
$20.39 | $26.10 | $19.10 | $30.24万 | — | -15.64% |
| 130 |
ERACaldera
|
$0.0678 | $0.0696 | $0.0646 | $185.93万 | $1,024.46万 | -1.60% |
| 391 |
WALWalrus
|
$0.02736 | $0.02992 | $0.02647 | $37.38万 | $3,690.19万 | -8.16% |
| 683 |
IQIQ
|
$0.000682 | $0.000748 | $0.000667 | $4.98万 | $2,052.13万 | -6.96% |
| 687 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.52万 | $3,900.01万 | -2.97% |
| 582 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.02万 | $2,138.99万 | -8.94% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 253 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.21万 | $1,051.26万 | -3.59% |
| 186 |
KSTRBKSTRB
|
$18.05 | $19.28 | $17.69 | $109.34万 | — | -0.55% |
| 466 |
CKBNervos Network
|
$0.001092 | $0.001193 | $0.001056 | $27.63万 | $5,840.73万 | -8.08% |
| 572 |
ANKRAnkr
|
$0.00375 | $0.00402 | $0.00365 | $17.89万 | $3,966.53万 | -6.72% |
| 276 |
LINEALinea
|
$0.002216 | $0.002435 | $0.002148 | $63.96万 | $3,695.13万 | -8.39% |
| 347 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $45.45万 | $885.25万 | -7.81% |
| 493 |
WOOWOO
|
$0.01155 | $0.01376 | $0.01132 | $25.15万 | $2,328.81万 | -7.30% |
相关站点
共 40 个
BFUSD _BTC行情
Polygon _数字货币市值
BEAMX _数字货币市值
Ethena _币种排行
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
Quant _数字货币市值
波场 _BTC行情
Holo _数字货币市值
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
波场 _数字货币市值
Polkadot _加密货币行情
波场 _数字货币市值
Arbitrum _比特币行情
Polkadot _币种排行
比特现金 _BTC行情
KORUB _比特币
Bittensor _加密货币行情
Stacks _以太坊ETH价格
Worldcoin _以太坊ETH价格
Artificial _BTC行情
KORUB _加密货币行情
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
Holo _BTC行情
Starknet _比特币行情
Quant _以太坊ETH价格
First Digital _比特币
Bubblemaps _加密货币行情
Plasma _比特币行情
Celestia _数字货币市值
PancakeSwap _币种排行
Ethena _币种排行
Thena _BTC行情
Tezos _加密货币行情
USD1 _比特币
QQQB _比特币
波场 _比特币
币安币 _数字货币市值