24H 最高$4.09
24H 最低$3.94
今日开盘$3.98
24H 成交量$2.63万
流通市值—
24H 涨跌额($0.04)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GNOGnosis
|
$112.55 | $115.41 | $112.30 | $2.85万 | $2.93亿 | -1.72% |
| 678 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $2.84万 | $1,907.05万 | -2.44% |
| 56 |
ONDOOndo
|
$0.3653 | $0.3801 | $0.3637 | $403.79万 | $18.33亿 | -3.28% |
| 569 |
KNCKyber Network Crystal
|
$0.1057 | $0.1081 | $0.1054 | $10.98万 | $1,821.39万 | -1.77% |
| 554 |
ONGOntology Gas
|
$0.06646 | $0.06935 | $0.06641 | $11.73万 | $413.40万 | -3.54% |
| 490 |
HEIHeima
|
$0.0895 | $0.0933 | $0.0891 | $17.03万 | $609.01万 | -3.76% |
| 482 |
SHAZBSHAZB
|
$21.88 | $22.81 | $20.88 | $17.90万 | — | 1.77% |
| 77 |
ERACaldera
|
$0.0736 | $0.0768 | $0.0693 | $260.11万 | $1,058.28万 | 1.38% |
| 323 |
WALWalrus
|
$0.02885 | $0.03041 | $0.02851 | $36.58万 | $3,689.63万 | -4.69% |
| 685 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.14万 | $1,924.16万 | -2.29% |
| 675 |
REQRequest
|
$0.0495 | $0.0502 | $0.0491 | $3.06万 | $3,796.55万 | 0.00% |
| 516 |
EDUEDU Coin
|
$0.048 | $0.0502 | $0.0474 | $15.08万 | $2,032.27万 | -4.00% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 374 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $29.15万 | $1,045.43万 | -2.41% |
| 595 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $9.24万 | — | 0.55% |
| 409 |
CKBNervos Network
|
$0.001047 | $0.001119 | $0.001036 | $24.52万 | $5,463.32万 | -5.76% |
| 410 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00383 | $24.31万 | $3,909.14万 | 1.01% |
| 372 |
LINEALinea
|
$0.002206 | $0.002278 | $0.002184 | $29.34万 | $3,503.17万 | -2.52% |
| 151 |
KATKatana Network
|
$0.00383 | $0.00388 | $0.00361 | $89.88万 | $851.34万 | 4.08% |
| 255 |
WOOWOO
|
$0.01188 | $0.01246 | $0.01142 | $48.97万 | $2,295.43万 | -3.88% |
相关站点
共 40 个
Tether Gold _比特币行情
Sui _币种排行
Aster _以太坊ETH价格
Polkadot _比特币行情
Zilliqa _比特币行情
狗币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Vanar Chain _比特币
Ondo _加密货币行情
Polkadot _比特币
TONToken _BTC行情
QQQB _币种排行
Ethena USDe _加密货币行情
Aptos _BTC行情
Tether Gold _比特币行情
Near Protocol _比特币行情
Celestia _币种排行
CyberConnect _BTC行情
USD1 _以太坊ETH价格
Near Protocol _币种排行
Pump.fun _数字货币市值
Hashflow _加密货币行情
Celo _BTC行情
Gitcoin _加密货币行情
Injective _币种排行
Zilliqa _币种排行
恒星币 _数字货币市值
OFFICIAL TRUMP _BTC行情
QQQB _比特币
Internet _数字货币市值
Bubblemaps _比特币行情
Quant _加密货币行情
Meteora _币种排行
TONToken _加密货币行情
CyberConnect _比特币
莱特币 _加密货币行情
Injective _数字货币市值
恒星币 _以太坊ETH价格
INTWB _加密货币行情
比特币 _以太坊ETH价格