24H 最高$0.97
24H 最低$0.886
今日开盘$0.967
24H 成交量$492.09万
流通市值$15.52亿
24H 涨跌额(-$0.06)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
GNOGnosis
|
$113.54 | $114.43 | $110.87 | $21.77万 | $2.91亿 | 1.15% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0425 | $7.98万 | $1,837.30万 | -6.14% |
| 47 |
ONDOOndo
|
$0.3636 | $0.4164 | $0.3603 | $1,320.81万 | $18.15亿 | -12.45% |
| 561 |
KNCKyber Network Crystal
|
$0.1044 | $0.1136 | $0.1028 | $19.27万 | $1,782.13万 | -7.28% |
| 524 |
ONGOntology Gas
|
$0.06488 | $0.07104 | $0.06395 | $22.52万 | $394.23万 | -7.12% |
| 443 |
HEIHeima
|
$0.0887 | $0.0962 | $0.0857 | $31.69万 | $599.57万 | -5.54% |
| 460 |
SHAZBSHAZB
|
$19.87 | $25.26 | $19.10 | $29.70万 | — | -20.74% |
| 105 |
ERACaldera
|
$0.0714 | $0.0729 | $0.0646 | $275.17万 | $1,026.03万 | 5.78% |
| 417 |
WALWalrus
|
$0.02703 | $0.02986 | $0.02647 | $35.10万 | $3,415.18万 | -7.78% |
| 687 |
IQIQ
|
$0.000664 | $0.000742 | $0.000662 | $4.45万 | $1,887.39万 | -10.39% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.72万 | $3,755.21万 | -4.52% |
| 582 |
EDUOpen Campus
|
$0.0473 | $0.053 | $0.0465 | $17.56万 | $1,935.36万 | -8.86% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 264 |
BANKLorenzo Protocol
|
$0.0236 | $0.0254 | $0.0236 | $68.66万 | $1,019.20万 | -4.07% |
| 190 |
KSTRBKSTRB
|
$17.93 | $19.28 | $17.69 | $110.34万 | — | -1.75% |
| 468 |
CKBNervos Network
|
$0.001069 | $0.001193 | $0.001056 | $28.90万 | $5,359.31万 | -8.87% |
| 558 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.44万 | $3,722.01万 | -6.05% |
| 271 |
LINEALinea
|
$0.002183 | $0.002435 | $0.002148 | $65.86万 | $3,403.89万 | -8.62% |
| 323 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $51.74万 | $825.90万 | -7.37% |
| 497 |
WOOWOO
|
$0.0116 | $0.01376 | $0.01132 | $25.37万 | $2,202.80万 | -5.92% |
相关站点
共 40 个
Render _币种排行
Quant _以太坊ETH价格
Official Trump _以太坊ETH价格
TQQQB _数字货币市值
Solana _BTC行情
Near Protocol _数字货币市值
PancakeSwap _BTC行情
以太坊 _以太坊ETH价格
比特现金 _加密货币行情
Polkadot _BTC行情
狗币 _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _比特币
KORUB _比特币
Ether.fi _加密货币行情
USD1 _比特币
Gram _比特币
Pendle _数字货币市值
Gram _比特币行情
波场 _数字货币市值
BFUSD _比特币行情
Ondo _BTC行情
BEB _以太坊ETH价格
应用链 _比特币
Artificial _币种排行
Aster _以太坊ETH价格
Ripple USD _比特币
Worldcoin _币种排行
USD1 _币种排行
应用链 _以太坊ETH价格
Render _加密货币行情
Quant _比特币行情
Huma Finance _币种排行
INTWB _比特币行情
PancakeSwap _币种排行
INTWB _BTC行情
Celestia _BTC行情
Worldcoin _BTC行情
LayerZero _数字货币市值
Aster _比特币行情