24H 最高$1.13
24H 最低$1.12
今日开盘$1.1258
24H 成交量$25.74万
流通市值$2,755.14万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 672 |
HIVEHive
|
$0.0442 | $0.0466 | $0.0442 | $6.82万 | $1,945.83万 | -4.33% |
| 49 |
ONDOOndo
|
$0.3881 | $0.4204 | $0.3855 | $986.50万 | $20.00亿 | -6.66% |
| 535 |
KNCKyber Network Crystal
|
$0.1079 | $0.1151 | $0.1075 | $18.24万 | $1,917.74万 | -5.52% |
| 524 |
ONGOntology Gas
|
$0.06729 | $0.07164 | $0.06686 | $19.02万 | $422.54万 | -5.58% |
| 425 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0907 | $29.57万 | $618.59万 | -4.00% |
| 430 |
SHAZBSHAZB
|
$21.14 | $26.10 | $21.07 | $29.21万 | — | -14.14% |
| 127 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0657 | $183.37万 | $1,024.46万 | -2.05% |
| 398 |
WALWalrus
|
$0.02814 | $0.03042 | $0.02798 | $33.31万 | $3,690.19万 | -6.29% |
| 683 |
IQIQ
|
$0.000698 | $0.000748 | $0.000697 | $4.57万 | $2,052.13万 | -5.16% |
| 686 |
REQRequest
|
$0.0492 | $0.0511 | $0.0492 | $3.85万 | $3,900.01万 | -2.19% |
| 600 |
EDUOpen Campus
|
$0.0499 | $0.053 | $0.0496 | $13.67万 | $2,138.99万 | -4.77% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 257 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0244 | $65.05万 | $1,051.26万 | -3.15% |
| 183 |
KSTRBKSTRB
|
$18.14 | $19.28 | $17.69 | $98.18万 | — | -0.66% |
| 501 |
CKBNervos Network
|
$0.001118 | $0.001206 | $0.001106 | $20.88万 | $5,840.73万 | -6.52% |
| 589 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00384 | $14.29万 | $3,966.53万 | -4.23% |
| 269 |
LINEALinea
|
$0.002279 | $0.002447 | $0.002271 | $58.26万 | $3,695.13万 | -6.21% |
| 382 |
KATKatana Network
|
$0.00371 | $0.00389 | $0.00367 | $35.88万 | $885.25万 | -4.13% |
| 479 |
WOOWOO
|
$0.01168 | $0.01376 | $0.01166 | $22.64万 | $2,328.81万 | -6.56% |
相关站点
共 40 个
牛来 _币种排行
INTWB _BTC行情
MarsCoin _BTC行情
Sui _BTC行情
USD1 _加密货币行情
1000CAT _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _币种排行
StraitsX XUSD _以太坊ETH价格
KORUB _数字货币市值
Injective _数字货币市值
BFUSD _以太坊ETH价格
BFUSD _比特币行情
达世币 _比特币
Chainlink _BTC行情
Chainlink _加密货币行情
Bubblemaps _加密货币行情
Pepe _加密货币行情
USD1 _比特币
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Injective _BTC行情
Solana _币种排行
Initia _币种排行
Polkadot _数字货币市值
Plasma _数字货币市值
USDC _比特币
Sei _以太坊ETH价格
大零币 _加密货币行情
TQQQB _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _比特币
Space and Time _以太坊ETH价格
Polygon _币种排行
Aave _加密货币行情
达世币 _比特币行情
Space and Time _数字货币市值
Hedera _数字货币市值
USDC _以太坊ETH价格
Holo _BTC行情