24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GNOGnosis
|
$113.2 | $114.43 | $111.50 | $21.78万 | $2.91亿 | 1.22% |
| 672 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $7.21万 | $1,837.30万 | -5.68% |
| 47 |
ONDOOndo
|
$0.3694 | $0.4164 | $0.3603 | $1,338.79万 | $18.15亿 | -10.01% |
| 562 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.23% |
| 527 |
ONGOntology Gas
|
$0.06557 | $0.07104 | $0.06395 | $22.19万 | $394.23万 | -6.29% |
| 446 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $31.88万 | $599.57万 | -4.70% |
| 456 |
SHAZBSHAZB
|
$19.72 | $25.26 | $19.10 | $30.13万 | — | -20.90% |
| 96 |
ERACaldera
|
$0.0732 | $0.0752 | $0.0646 | $323.98万 | $1,026.03万 | 8.77% |
| 420 |
WALWalrus
|
$0.02729 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -6.41% |
| 687 |
IQIQ
|
$0.00067 | $0.000741 | $0.000662 | $4.74万 | $1,887.39万 | -9.21% |
| 683 |
REQRequest
|
$0.0488 | $0.051 | $0.0485 | $5.06万 | $3,755.21万 | -3.75% |
| 575 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -7.35% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 270 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $66.25万 | $1,019.20万 | -2.44% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $111.10万 | — | -1.43% |
| 468 |
CKBNervos Network
|
$0.001085 | $0.001193 | $0.001056 | $29.03万 | $5,359.31万 | -7.11% |
| 563 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 271 |
LINEALinea
|
$0.002211 | $0.002435 | $0.002148 | $65.96万 | $3,403.89万 | -6.71% |
| 314 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $53.26万 | $825.90万 | -6.07% |
| 506 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -4.16% |
相关站点
共 40 个
Pump.fun _BTC行情
First Digital _加密货币行情
大零币 _加密货币行情
瑞波币 _数字货币市值
Thena _币种排行
莱特币 _BTC行情
Starknet _比特币
Filecoin _BTC行情
MarsCoin _BTC行情
Huma Finance _BTC行情
USD1 _比特币行情
Starknet _BTC行情
狗币 _以太坊ETH价格
Injective _BTC行情
Tether Gold _比特币行情
Ether.fi _BTC行情
MarsCoin _以太坊ETH价格
Celo _加密货币行情
Sei _以太坊ETH价格
Arbitrum _BTC行情
比特现金 _比特币行情
SNXXB _加密货币行情
Pudgy Penguins _比特币
Celo _BTC行情
NFPrompt _以太坊ETH价格
Chainlink _数字货币市值
瑞波币 _加密货币行情
Aptos _比特币
INTWB _数字货币市值
USD1 _比特币行情
Hyperliquid _币种排行
Worldcoin _BTC行情
MarsCoin _比特币
DRAMB _币种排行
Pudgy Penguins _比特币行情
INTWB _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
Near Protocol _币种排行
World Liberty _加密货币行情