24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 672 |
HIVEHive
|
$0.0444 | $0.0466 | $0.0443 | $6.84万 | $1,945.83万 | -2.85% |
| 49 |
ONDOOndo
|
$0.3888 | $0.4204 | $0.3871 | $993.60万 | $20.00亿 | -4.92% |
| 529 |
KNCKyber Network Crystal
|
$0.1081 | $0.1151 | $0.1079 | $18.82万 | $1,917.74万 | -4.51% |
| 525 |
ONGOntology Gas
|
$0.06738 | $0.07164 | $0.06724 | $19.18万 | $422.54万 | -3.72% |
| 425 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0909 | $29.57万 | $618.59万 | -3.08% |
| 429 |
SHAZBSHAZB
|
$21.49 | $26.10 | $21.25 | $29.20万 | — | -13.76% |
| 123 |
ERACaldera
|
$0.067 | $0.0697 | $0.0657 | $186.00万 | $1,024.46万 | -0.30% |
| 401 |
WALWalrus
|
$0.0282 | $0.03042 | $0.02808 | $32.88万 | $3,690.19万 | -4.95% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.000697 | $4.59万 | $2,052.13万 | -4.37% |
| 686 |
REQRequest
|
$0.0493 | $0.0511 | $0.0493 | $3.94万 | $3,900.01万 | -1.99% |
| 597 |
EDUOpen Campus
|
$0.0499 | $0.053 | $0.0498 | $13.74万 | $2,138.99万 | -3.85% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 257 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.95万 | $1,051.26万 | -1.59% |
| 184 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.75万 | — | -0.55% |
| 503 |
CKBNervos Network
|
$0.001113 | $0.001206 | $0.001111 | $20.77万 | $5,840.73万 | -5.44% |
| 586 |
ANKRAnkr
|
$0.00385 | $0.00405 | $0.00385 | $14.46万 | $3,966.53万 | -3.51% |
| 268 |
LINEALinea
|
$0.002293 | $0.002447 | $0.00228 | $58.40万 | $3,695.13万 | -4.30% |
| 381 |
KATKatana Network
|
$0.00371 | $0.00389 | $0.0037 | $35.98万 | $885.25万 | -2.63% |
| 485 |
WOOWOO
|
$0.01181 | $0.01376 | $0.01173 | $21.89万 | $2,328.81万 | -4.37% |
相关站点
共 40 个
Bittensor _币种排行
Ethena _比特币行情
Artificial _BTC行情
TQQQB _BTC行情
Aerodrome _比特币
Solana _比特币
莱特币 _加密货币行情
USD1 _数字货币市值
Near Protocol _加密货币行情
NFPrompt _比特币
Filecoin _数字货币市值
Chainlink _BTC行情
Cosmos Hub _比特币行情
Pendle _BTC行情
World Liberty _以太坊ETH价格
Cosmos Hub _数字货币市值
Injective _以太坊ETH价格
KORUB _币种排行
Sei _数字货币市值
Polygon _比特币
大零币 _数字货币市值
Arbitrum _数字货币市值
艾达币 _BTC行情
KORUB _币种排行
Sui _比特币
NFPrompt _以太坊ETH价格
Initia _比特币
NFPrompt _比特币行情
比特币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _币种排行
SNXXB _币种排行
莱特币 _数字货币市值
币安币 _加密货币行情
Aerodrome _数字货币市值
Aster _币种排行
Starknet _币种排行
Cosmos Hub _比特币
牛来 _比特币
Tether Gold _BTC行情