24H 最高$0.0614
24H 最低$0.0581
今日开盘$0.0614
24H 成交量$43.36万
流通市值$2,268.95万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $19.52万 | $2.90亿 | 0.84% |
| 675 |
HIVEHive
|
$0.0438 | $0.0466 | $0.0436 | $6.49万 | $1,945.83万 | -5.81% |
| 49 |
ONDOOndo
|
$0.3797 | $0.4195 | $0.3788 | $1,013.01万 | $20.00亿 | -9.40% |
| 537 |
KNCKyber Network Crystal
|
$0.1057 | $0.1151 | $0.1055 | $18.71万 | $1,917.74万 | -8.01% |
| 498 |
ONGOntology Gas
|
$0.0659 | $0.07164 | $0.06567 | $21.38万 | $422.54万 | -7.66% |
| 424 |
HEIHeima
|
$0.0891 | $0.0978 | $0.0886 | $29.92万 | $618.59万 | -6.80% |
| 434 |
SHAZBSHAZB
|
$20.43 | $26.10 | $20.23 | $29.00万 | — | -17.99% |
| 128 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0653 | $182.83万 | $1,024.46万 | -4.36% |
| 411 |
WALWalrus
|
$0.02759 | $0.03033 | $0.02747 | $31.73万 | $3,690.19万 | -9.03% |
| 683 |
IQIQ
|
$0.000689 | $0.000748 | $0.000689 | $4.58万 | $2,052.13万 | -7.02% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0491 | $3.86万 | $3,900.01万 | -1.79% |
| 601 |
EDUOpen Campus
|
$0.0489 | $0.053 | $0.0488 | $13.81万 | $2,138.99万 | -7.21% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 251 |
BANKLorenzo Protocol
|
$0.0243 | $0.0254 | $0.0242 | $67.13万 | $1,051.26万 | -4.33% |
| 186 |
KSTRBKSTRB
|
$18.07 | $19.28 | $17.69 | $100.02万 | — | -0.99% |
| 485 |
CKBNervos Network
|
$0.001085 | $0.001206 | $0.001085 | $22.21万 | $5,840.73万 | -9.66% |
| 581 |
ANKRAnkr
|
$0.00377 | $0.00405 | $0.00376 | $15.16万 | $3,966.53万 | -6.68% |
| 268 |
LINEALinea
|
$0.002227 | $0.002447 | $0.002218 | $60.47万 | $3,695.13万 | -8.73% |
| 376 |
KATKatana Network
|
$0.00363 | $0.00388 | $0.00362 | $36.81万 | $885.25万 | -5.96% |
| 468 |
WOOWOO
|
$0.01153 | $0.01376 | $0.01146 | $24.14万 | $2,328.81万 | -7.91% |
相关站点
共 40 个
达世币 _数字货币市值
Ethena _加密货币行情
FOGO _比特币
Ripple USD _数字货币市值
INTWB _比特币
Hyperliquid _比特币行情
USDC _比特币
Tether Gold _比特币行情
Pudgy Penguins _数字货币市值
BFUSD _以太坊ETH价格
Stacks _比特币
United Stables _BTC行情
比特现金 _以太坊ETH价格
应用链 _数字货币市值
牛来 _币种排行
FOGO _数字货币市值
KORUB _加密货币行情
Initia _数字货币市值
Worldcoin _比特币行情
瑞波币 _比特币
StraitsX XUSD _加密货币行情
Aave _比特币行情
以太坊 _比特币行情
Initia _币种排行
SOXSB _币种排行
Artificial _加密货币行情
大零币 _BTC行情
达世币 _加密货币行情
Cosmos Hub _以太坊ETH价格
Aave _加密货币行情
Aptos _比特币
应用链 _数字货币市值
Avalanche _BTC行情
Stacks _加密货币行情
Sei _币种排行
Avalanche _BTC行情
Initia _比特币行情
Arbitrum _币种排行
Injective _以太坊ETH价格
SOXSB _比特币