24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3482
24H 成交量$210.01万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
GNOGnosis
|
$112.3 | $114.43 | $110.83 | $21.70万 | $2.90亿 | 0.12% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.91% |
| 51 |
ONDOOndo
|
$0.3722 | $0.4164 | $0.3665 | $1,171.25万 | $20.00亿 | -9.44% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,917.74万 | -7.11% |
| 518 |
ONGOntology Gas
|
$0.06513 | $0.07104 | $0.06395 | $22.98万 | $422.54万 | -6.54% |
| 428 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $33.33万 | $618.59万 | -2.90% |
| 453 |
SHAZBSHAZB
|
$19.88 | $26.10 | $19.10 | $29.89万 | — | -22.83% |
| 128 |
ERACaldera
|
$0.069 | $0.0696 | $0.0646 | $193.57万 | $1,024.46万 | 0.73% |
| 415 |
WALWalrus
|
$0.0273 | $0.02986 | $0.02647 | $35.24万 | $3,690.19万 | -7.71% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.87万 | $2,052.13万 | -8.92% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.55万 | $3,900.01万 | -3.93% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.39万 | $2,138.99万 | -9.60% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $71.74万 | $1,051.26万 | -3.63% |
| 192 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $107.96万 | — | -1.04% |
| 465 |
CKBNervos Network
|
$0.001074 | $0.001193 | $0.001056 | $28.64万 | $5,840.73万 | -8.28% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.30万 | $3,966.53万 | -6.05% |
| 275 |
LINEALinea
|
$0.002195 | $0.002435 | $0.002148 | $64.48万 | $3,695.13万 | -8.24% |
| 330 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $49.72万 | $885.25万 | -6.86% |
| 494 |
WOOWOO
|
$0.01168 | $0.01376 | $0.01132 | $25.17万 | $2,328.81万 | -5.43% |
相关站点
共 40 个
Sui _BTC行情
Worldcoin _以太坊ETH价格
Starknet _币种排行
SNXXB _BTC行情
Celestia _加密货币行情
牛来 _加密货币行情
Starknet _数字货币市值
莱特币 _数字货币市值
Hyperliquid _数字货币市值
Polkadot _比特币
Tezos _BTC行情
艾达币 _数字货币市值
大零币 _比特币行情
波场 _BTC行情
LayerZero _币种排行
波场 _比特币
Initia _加密货币行情
BEB _数字货币市值
瑞波币 _BTC行情
Aster _BTC行情
USD1 _加密货币行情
USD1 _币种排行
SOXSB _币种排行
Filecoin _数字货币市值
KORUB _币种排行
Aster _以太坊ETH价格
Holo _BTC行情
Hyperliquid _数字货币市值
First Digital _以太坊ETH价格
币安币 _加密货币行情
Hyperliquid _加密货币行情
RWUSD _数字货币市值
Bittensor _数字货币市值
Injective _比特币
Tezos _比特币
Tezos _以太坊ETH价格
Hedera _加密货币行情
比特币 _数字货币市值
Plasma _BTC行情
USDC _比特币行情