24H 最高$0.006023
24H 最低$0.005836
今日开盘$0.006005
24H 成交量$7.01万
流通市值$2,752.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GNOGnosis
|
$112.34 | $120.33 | $112.30 | $10.19万 | $2.92亿 | -0.65% |
| 661 |
HIVEHIVE
|
$0.0439 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.57% |
| 60 |
ONDOOndo
|
$0.3651 | $0.3766 | $0.3625 | $303.28万 | $17.75亿 | -2.72% |
| 567 |
KNCKyber Network Crystal
|
$0.1059 | $0.1074 | $0.1053 | $9.34万 | $1,810.35万 | -1.31% |
| 584 |
ONGOntology Gas
|
$0.0662 | $0.06841 | $0.06593 | $8.34万 | $402.83万 | -2.88% |
| 488 |
HEIHeima
|
$0.0899 | $0.093 | $0.089 | $14.83万 | $597.55万 | -2.28% |
| 628 |
SHAZBSHAZB
|
$21.87 | $22.70 | $21.61 | $4.73万 | — | -1.53% |
| 71 |
ERACaldera
|
$0.0731 | $0.0768 | $0.0693 | $240.34万 | $1,083.88万 | 3.25% |
| 362 |
WALWalrus
|
$0.02889 | $0.02957 | $0.02851 | $26.57万 | $3,599.35万 | -1.94% |
| 664 |
IQIQ
|
$0.000677 | $0.000693 | $0.000673 | $2.12万 | $1,892.32万 | -2.31% |
| 652 |
REQRequest
|
$0.0489 | $0.0502 | $0.0488 | $3.19万 | $3,789.12万 | -1.61% |
| 485 |
EDUEDU Coin
|
$0.0475 | $0.0498 | $0.0472 | $15.12万 | $1,956.22万 | -4.04% |
| 228 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 390 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.01万 | $1,028.33万 | -1.62% |
| 619 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.06 | $5.24万 | — | 1.27% |
| 394 |
CKBNervos Network
|
$0.001036 | $0.001107 | $0.001036 | $22.73万 | $5,187.78万 | -5.82% |
| 357 |
ANKRAnkr
|
$0.00397 | $0.00407 | $0.00383 | $27.12万 | $4,023.20万 | 1.28% |
| 348 |
LINEALinea
|
$0.002197 | $0.002255 | $0.002183 | $28.05万 | $3,401.48万 | -2.53% |
| 132 |
KATKatana Network
|
$0.00378 | $0.00388 | $0.00363 | $98.52万 | $887.50万 | 3.56% |
| 238 |
WOOWOO
|
$0.01182 | $0.01246 | $0.01142 | $51.09万 | $2,234.88万 | -2.31% |
相关站点
共 40 个
RWUSD _数字货币市值
Sign _以太坊ETH价格
Aster _比特币行情
Plasma _BTC行情
NFPrompt _数字货币市值
Ripple USD _BTC行情
应用链 _BTC行情
PAX Gold _数字货币市值
Sui _比特币行情
BUSD _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _比特币行情
Polygon _BTC行情
Aptos _以太坊ETH价格
Gram _比特币
Aster _比特币
Huma Finance _以太坊ETH价格
First Digital _BTC行情
Act I : The _数字货币市值
Worldcoin _加密货币行情
LayerZero _加密货币行情
USD1 _BTC行情
TONToken _比特币
Huma Finance _比特币
Caldera _币种排行
以太坊 _加密货币行情
USDC _数字货币市值
Raydium _以太坊ETH价格
Ondo _加密货币行情
KORUB _以太坊ETH价格
Near Protocol _BTC行情
Aave _加密货币行情
TONToken _数字货币市值
Hedera _比特币行情
Meteora _以太坊ETH价格
莱特币 _以太坊ETH价格
Arbitrum _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _币种排行