24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04271
24H 成交量$96.81万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $9.72万 | $2.93亿 | -1.41% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.39万 | $1,907.05万 | -2.01% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3791 | $0.3625 | $338.88万 | $18.33亿 | -3.66% |
| 575 |
KNCKyber Network Crystal
|
$0.1056 | $0.1077 | $0.1053 | $9.61万 | $1,821.39万 | -1.31% |
| 566 |
ONGOntology Gas
|
$0.06611 | $0.06857 | $0.06598 | $10.10万 | $413.40万 | -3.04% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $16.44万 | $609.01万 | -3.04% |
| 563 |
SHAZBSHAZB
|
$21.79 | $22.81 | $21.17 | $10.28万 | — | 1.02% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $253.34万 | $1,058.28万 | 1.55% |
| 341 |
WALWalrus
|
$0.02872 | $0.03005 | $0.02851 | $31.09万 | $3,689.63万 | -3.69% |
| 674 |
IQIQ
|
$0.000679 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.16% |
| 662 |
REQRequest
|
$0.0492 | $0.0502 | $0.0491 | $3.04万 | $3,796.55万 | -0.81% |
| 509 |
EDUEDU Coin
|
$0.0473 | $0.0498 | $0.0472 | $14.83万 | $2,032.27万 | -4.44% |
| 230 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 395 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $24.22万 | $1,045.43万 | -1.22% |
| 610 |
KSTRBKSTRB
|
$18.24 | $18.31 | $17.98 | $7.36万 | — | 1.05% |
| 396 |
CKBNervos Network
|
$0.001041 | $0.001107 | $0.001036 | $24.16万 | $5,463.32万 | -5.54% |
| 405 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.24万 | $3,909.14万 | 1.80% |
| 349 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.70万 | $3,503.17万 | -3.02% |
| 141 |
KATKatana Network
|
$0.00381 | $0.00388 | $0.00361 | $95.36万 | $851.34万 | 4.38% |
| 248 |
WOOWOO
|
$0.01184 | $0.01246 | $0.01142 | $49.26万 | $2,295.43万 | -2.63% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
MarsCoin _比特币
Internet _加密货币行情
比特现金 _比特币
Curve DAO _币种排行
Raydium _数字货币市值
Sui _比特币行情
Hashflow _数字货币市值
StraitsX USD _币种排行
Aster _数字货币市值
TONToken _比特币行情
QQQB _比特币行情
Meteora _加密货币行情
Pump.fun _比特币行情
恒星币 _比特币
Ethena _加密货币行情
Wrapped _币种排行
StraitsX USD _币种排行
QQQB _币种排行
RWUSD _比特币行情
Near Protocol _比特币
Gram _比特币行情
BUSD _BTC行情
Act I : The _比特币
USDC _比特币
Arbitrum _数字货币市值
Arbitrum _币种排行
Ondo _币种排行
Aptos _数字货币市值
OFFICIAL TRUMP _BTC行情
Huma Finance _比特币行情
Uniswap _加密货币行情
Wormhole _数字货币市值
Plasma _数字货币市值
Ether.fi _比特币
Celestia _BTC行情
Polygon _BTC行情
Polygon _币种排行
Gram _比特币
Gram _以太坊ETH价格