24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0475
24H 成交量$80.79万
流通市值$3,536.82万
24H 涨跌额(-$0.01)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GNOGnosis
|
$112.32 | $114.43 | $110.83 | $19.87万 | $2.90亿 | 0.54% |
| 670 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0426 | $7.64万 | $1,945.83万 | -6.29% |
| 49 |
ONDOOndo
|
$0.3731 | $0.4164 | $0.3665 | $1,130.84万 | $20.00亿 | -9.75% |
| 548 |
KNCKyber Network Crystal
|
$0.1047 | $0.1145 | $0.1028 | $19.70万 | $1,917.74万 | -8.40% |
| 502 |
ONGOntology Gas
|
$0.06515 | $0.07104 | $0.06395 | $24.14万 | $422.54万 | -7.65% |
| 428 |
HEIHeima
|
$0.0879 | $0.0962 | $0.0857 | $32.51万 | $618.59万 | -7.67% |
| 441 |
SHAZBSHAZB
|
$19.96 | $26.10 | $19.10 | $30.27万 | — | -16.83% |
| 130 |
ERACaldera
|
$0.0666 | $0.0696 | $0.0646 | $185.25万 | $1,024.46万 | -3.62% |
| 394 |
WALWalrus
|
$0.02703 | $0.02992 | $0.02647 | $37.04万 | $3,690.19万 | -8.90% |
| 684 |
IQIQ
|
$0.000673 | $0.000748 | $0.000667 | $4.94万 | $2,052.13万 | -8.19% |
| 686 |
REQRequest
|
$0.0492 | $0.051 | $0.0491 | $4.48万 | $3,900.01万 | -2.77% |
| 583 |
EDUOpen Campus
|
$0.0474 | $0.053 | $0.0465 | $16.72万 | $2,138.99万 | -9.37% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 251 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $72.16万 | $1,051.26万 | -4.00% |
| 185 |
KSTRBKSTRB
|
$17.87 | $19.28 | $17.69 | $108.12万 | — | -1.38% |
| 469 |
CKBNervos Network
|
$0.00108 | $0.001193 | $0.001056 | $27.32万 | $5,840.73万 | -9.32% |
| 592 |
ANKRAnkr
|
$0.00371 | $0.00403 | $0.00365 | $15.86万 | $3,966.53万 | -7.71% |
| 275 |
LINEALinea
|
$0.002201 | $0.002435 | $0.002148 | $63.67万 | $3,695.13万 | -9.09% |
| 346 |
KATKatana Network
|
$0.00352 | $0.00387 | $0.00346 | $45.45万 | $885.25万 | -8.33% |
| 493 |
WOOWOO
|
$0.01144 | $0.01376 | $0.01132 | $24.99万 | $2,328.81万 | -8.33% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
USDC _BTC行情
Avalanche _币种排行
PAX Gold _数字货币市值
Pendle _比特币行情
BFUSD _币种排行
USDC _数字货币市值
比特现金 _比特币行情
BFUSD _比特币行情
Arbitrum _币种排行
Stacks _币种排行
达世币 _BTC行情
Polkadot _比特币行情
Chainlink _BTC行情
Thena _加密货币行情
Filecoin _BTC行情
TQQQB _币种排行
波场 _比特币行情
PAX Gold _币种排行
瑞波币 _数字货币市值
牛来 _数字货币市值
Sei _币种排行
大零币 _以太坊ETH价格
First Digital _比特币行情
World Liberty _币种排行
FOGO _数字货币市值
Gram _比特币
Ethena _以太坊ETH价格
BEB _数字货币市值
Zama _加密货币行情
Celestia _BTC行情
应用链 _比特币行情
FOGO _币种排行
Chainlink _币种排行
Injective _加密货币行情
Chainlink _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _币种排行
StraitsX XUSD _BTC行情
Injective _BTC行情