24H 最高$0.00679
24H 最低$0.00587
今日开盘$0.00671
24H 成交量$50.10万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
GNOGnosis
|
$113.3 | $114.43 | $110.83 | $19.84万 | $2.90亿 | 1.24% |
| 669 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0426 | $7.71万 | $1,945.83万 | -5.21% |
| 49 |
ONDOOndo
|
$0.3788 | $0.4164 | $0.3665 | $1,166.77万 | $20.00亿 | -7.81% |
| 550 |
KNCKyber Network Crystal
|
$0.1062 | $0.1141 | $0.1028 | $19.54万 | $1,917.74万 | -6.92% |
| 500 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $24.62万 | $422.54万 | -6.09% |
| 427 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $32.95万 | $618.59万 | -5.49% |
| 446 |
SHAZBSHAZB
|
$20.5 | $26.10 | $19.10 | $30.25万 | — | -15.36% |
| 129 |
ERACaldera
|
$0.0683 | $0.0696 | $0.0646 | $186.35万 | $1,024.46万 | -0.87% |
| 391 |
WALWalrus
|
$0.02758 | $0.02992 | $0.02647 | $37.54万 | $3,690.19万 | -6.76% |
| 683 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.64万 | $3,900.01万 | -3.95% |
| 578 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.54万 | $2,138.99万 | -8.03% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 254 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.10万 | $1,051.26万 | -3.59% |
| 184 |
KSTRBKSTRB
|
$18.1 | $19.28 | $17.69 | $109.64万 | — | -0.06% |
| 466 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $27.77万 | $5,840.73万 | -7.03% |
| 571 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $17.95万 | $3,966.53万 | -5.74% |
| 277 |
LINEALinea
|
$0.00223 | $0.002435 | $0.002148 | $63.92万 | $3,695.13万 | -7.12% |
| 342 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $46.18万 | $885.25万 | -6.81% |
| 494 |
WOOWOO
|
$0.01163 | $0.01376 | $0.01132 | $25.16万 | $2,328.81万 | -6.36% |
相关站点
共 40 个
Gram _数字货币市值
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
StraitsX XUSD _比特币
Sui _比特币
Ondo _比特币
Celestia _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
恒星币 _以太坊ETH价格
KORUB _币种排行
Uniswap _BTC行情
应用链 _BTC行情
瑞波币 _数字货币市值
Holo _币种排行
BFUSD _BTC行情
恒星币 _数字货币市值
Ether.fi _比特币行情
LayerZero _加密货币行情
Hyperliquid _数字货币市值
Tezos _币种排行
Pump.fun _BTC行情
Bittensor _币种排行
Ethena _数字货币市值
THORChain _BTC行情
First Digital _以太坊ETH价格
Celestia _币种排行
Ethena _加密货币行情
比特币
莱特币 _比特币
Aerodrome _比特币
First Digital _比特币
USDC _数字货币市值
NFPrompt _以太坊ETH价格
PancakeSwap _币种排行
Uniswap _比特币行情
THORChain _以太坊ETH价格
比特币 _比特币行情
Solana _以太坊ETH价格
Celestia _币种排行