24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GNOGnosis
|
$112.73 | $114.43 | $110.83 | $19.17万 | $2.90亿 | 0.85% |
| 676 |
HIVEHive
|
$0.0438 | $0.0465 | $0.0436 | $6.27万 | $1,945.83万 | -5.60% |
| 49 |
ONDOOndo
|
$0.3825 | $0.418 | $0.3788 | $1,014.05万 | $20.00亿 | -8.08% |
| 533 |
KNCKyber Network Crystal
|
$0.1064 | $0.1149 | $0.1055 | $18.93万 | $1,917.74万 | -7.40% |
| 499 |
ONGOntology Gas
|
$0.06612 | $0.07132 | $0.06567 | $21.32万 | $422.54万 | -7.00% |
| 434 |
HEIHeima
|
$0.0894 | $0.0978 | $0.0886 | $28.94万 | $618.59万 | -6.97% |
| 435 |
SHAZBSHAZB
|
$20.48 | $26.10 | $20.23 | $28.84万 | — | -17.85% |
| 128 |
ERACaldera
|
$0.0659 | $0.0697 | $0.0653 | $181.75万 | $1,024.46万 | -4.08% |
| 410 |
WALWalrus
|
$0.02759 | $0.03014 | $0.02747 | $32.01万 | $3,690.19万 | -8.46% |
| 684 |
IQIQ
|
$0.000692 | $0.000748 | $0.000687 | $4.51万 | $2,052.13万 | -6.86% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0491 | $3.76万 | $3,900.01万 | -2.37% |
| 600 |
EDUOpen Campus
|
$0.0492 | $0.053 | $0.0488 | $13.90万 | $2,138.99万 | -6.46% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 252 |
BANKLorenzo Protocol
|
$0.0244 | $0.0254 | $0.0242 | $67.29万 | $1,051.26万 | -3.56% |
| 186 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $100.67万 | — | -1.15% |
| 493 |
CKBNervos Network
|
$0.001095 | $0.001199 | $0.001085 | $21.67万 | $5,840.73万 | -8.67% |
| 580 |
ANKRAnkr
|
$0.00378 | $0.00404 | $0.00376 | $15.25万 | $3,966.53万 | -6.20% |
| 269 |
LINEALinea
|
$0.002239 | $0.002445 | $0.002218 | $60.37万 | $3,695.13万 | -7.86% |
| 384 |
KATKatana Network
|
$0.00365 | $0.00388 | $0.00362 | $36.09万 | $885.25万 | -5.20% |
| 468 |
WOOWOO
|
$0.01155 | $0.01376 | $0.01146 | $24.10万 | $2,328.81万 | -8.26% |
相关站点
共 40 个
比特现金 _数字货币市值
Celo _比特币
PancakeSwap _币种排行
Internet _加密货币行情
Gram _币种排行
INTWB _BTC行情
Near Protocol _币种排行
以太坊 _比特币
Starknet _比特币行情
Aptos _BTC行情
Official Trump _数字货币市值
Gram _比特币
Celestia _比特币
Official Trump _加密货币行情
Uniswap _比特币
PAX Gold _比特币行情
THORChain _比特币行情
PAX Gold _比特币
达世币 _比特币
艾达币 _币种排行
牛来 _比特币行情
Ether.fi _加密货币行情
Starknet _比特币行情
Celo _比特币
比特币 _BTC行情
KORUB _比特币行情
Pepe _以太坊ETH价格
PancakeSwap _BTC行情
BABAB _以太坊ETH价格
FOGO _以太坊ETH价格
USDC _BTC行情
Gram _以太坊ETH价格
Initia _比特币
BEB _比特币行情
Tether Gold _比特币
Solana _以太坊ETH价格
Starknet _加密货币行情
BFUSD _比特币行情
Celestia _以太坊ETH价格
SOXSB _以太坊ETH价格