24H 最高$5.60
24H 最低$5.30
今日开盘$5.403
24H 成交量$110.18万
流通市值$9,891.96万
24H 涨跌额(-$0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GNOGnosis
|
$113.34 | $114.43 | $110.83 | $20.20万 | $2.90亿 | 1.12% |
| 668 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0426 | $7.72万 | $1,945.83万 | -5.86% |
| 50 |
ONDOOndo
|
$0.3749 | $0.4164 | $0.3665 | $1,192.57万 | $20.00亿 | -9.47% |
| 561 |
KNCKyber Network Crystal
|
$0.1055 | $0.1136 | $0.1028 | $18.93万 | $1,917.74万 | -7.05% |
| 497 |
ONGOntology Gas
|
$0.0655 | $0.07104 | $0.06395 | $24.68万 | $422.54万 | -7.24% |
| 423 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $33.90万 | $618.59万 | -5.06% |
| 453 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.80万 | — | -20.26% |
| 127 |
ERACaldera
|
$0.0684 | $0.0696 | $0.0646 | $192.32万 | $1,024.46万 | 0.44% |
| 398 |
WALWalrus
|
$0.02743 | $0.02992 | $0.02647 | $36.89万 | $3,690.19万 | -7.58% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.98万 | $2,052.13万 | -7.60% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.36% |
| 578 |
EDUOpen Campus
|
$0.0478 | $0.053 | $0.0465 | $17.41万 | $2,138.99万 | -9.13% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 252 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $72.59万 | $1,051.26万 | -3.20% |
| 193 |
KSTRBKSTRB
|
$18.08 | $19.28 | $17.69 | $107.14万 | — | -0.93% |
| 467 |
CKBNervos Network
|
$0.00109 | $0.001193 | $0.001056 | $28.04万 | $5,840.73万 | -7.94% |
| 555 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.25万 | $3,966.53万 | -6.23% |
| 277 |
LINEALinea
|
$0.002215 | $0.002435 | $0.002148 | $64.94万 | $3,695.13万 | -8.17% |
| 330 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $49.10万 | $885.25万 | -7.07% |
| 489 |
WOOWOO
|
$0.01161 | $0.01376 | $0.01132 | $25.23万 | $2,328.81万 | -6.67% |
相关站点
共 40 个
Near Protocol _BTC行情
Aerodrome _比特币行情
艾达币 _比特币
Tether Gold _BTC行情
BEB _比特币行情
艾达币 _BTC行情
Ether.fi _以太坊ETH价格
Internet _币种排行
TQQQB _加密货币行情
Holo _数字货币市值
Bubblemaps _币种排行
Avalanche _比特币行情
莱特币 _币种排行
Starknet _币种排行
USD1 _加密货币行情
Tether Gold _BTC行情
TONToken _比特币
Injective _比特币行情
Starknet _加密货币行情
Near Protocol _币种排行
Aster _数字货币市值
Ondo _比特币
Aave _以太坊ETH价格
QQQB _比特币
Zama _比特币行情
Pepe _比特币行情
FOGO _币种排行
Pepe _BTC行情
RWUSD _比特币
Thena _比特币
Injective _比特币行情
以太坊 _数字货币市值
达世币 _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _比特币行情
Aave _币种排行
BEAMX _BTC行情
TQQQB _加密货币行情
Official Trump _比特币
Filecoin _比特币