24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.40万 | $2.90亿 | 1.16% |
| 674 |
HIVEHive
|
$0.0447 | $0.0466 | $0.0446 | $6.41万 | $1,945.83万 | -1.97% |
| 49 |
ONDOOndo
|
$0.3899 | $0.4204 | $0.389 | $993.57万 | $20.00亿 | -4.62% |
| 531 |
KNCKyber Network Crystal
|
$0.1088 | $0.1151 | $0.1085 | $18.62万 | $1,917.74万 | -3.63% |
| 525 |
ONGOntology Gas
|
$0.06744 | $0.07164 | $0.06741 | $19.16万 | $422.54万 | -3.45% |
| 427 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0909 | $29.40万 | $618.59万 | -2.97% |
| 422 |
SHAZBSHAZB
|
$21.62 | $26.10 | $21.40 | $29.78万 | — | -11.86% |
| 123 |
ERACaldera
|
$0.0673 | $0.0697 | $0.0657 | $185.32万 | $1,024.46万 | 0.60% |
| 403 |
WALWalrus
|
$0.02842 | $0.03042 | $0.0283 | $32.60万 | $3,690.19万 | -4.25% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.0007 | $4.57万 | $2,052.13万 | -4.37% |
| 686 |
REQRequest
|
$0.0496 | $0.0511 | $0.0494 | $3.91万 | $3,900.01万 | -1.20% |
| 598 |
EDUOpen Campus
|
$0.0503 | $0.053 | $0.0499 | $13.72万 | $2,138.99万 | -2.90% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 258 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0244 | $64.58万 | $1,051.26万 | -1.59% |
| 185 |
KSTRBKSTRB
|
$18.15 | $19.28 | $17.69 | $97.32万 | — | -0.33% |
| 503 |
CKBNervos Network
|
$0.001121 | $0.001206 | $0.001113 | $20.70万 | $5,840.73万 | -4.76% |
| 587 |
ANKRAnkr
|
$0.00387 | $0.00405 | $0.00386 | $14.39万 | $3,966.53万 | -3.01% |
| 268 |
LINEALinea
|
$0.002297 | $0.002447 | $0.002282 | $58.18万 | $3,695.13万 | -3.81% |
| 380 |
KATKatana Network
|
$0.00372 | $0.00389 | $0.00371 | $35.93万 | $885.25万 | -2.36% |
| 497 |
WOOWOO
|
$0.01189 | $0.01376 | $0.01179 | $21.10万 | $2,328.81万 | -3.57% |
相关站点
共 40 个
Sui _币种排行
比特币 _以太坊ETH价格
Injective _BTC行情
Bubblemaps _比特币
Avalanche _币种排行
Hyperliquid _数字货币市值
比特现金 _加密货币行情
Sui _比特币
大零币 _币种排行
莱特币 _数字货币市值
瑞波币 _比特币
Hyperliquid _比特币
大零币 _比特币
Artificial _币种排行
Bittensor _币种排行
Ondo _以太坊ETH价格
Bittensor _加密货币行情
大零币 _数字货币市值
以太坊 _以太坊ETH价格
Cosmos Hub _比特币
Aptos _币种排行
Official Trump _比特币
PAX Gold _加密货币行情
BEAMX _BTC行情
United Stables _加密货币行情
Artificial _BTC行情
RWUSD _币种排行
Pepe _BTC行情
Aave _数字货币市值
达世币 _比特币行情
Pump.fun _加密货币行情
大零币 _以太坊ETH价格
Pendle _币种排行
BFUSD _加密货币行情
World Liberty _币种排行
币安币 _币种排行
Aave _加密货币行情
Official Trump _加密货币行情
EUR _加密货币行情
比特现金 _比特币