24H 最高$1.64
24H 最低$1.47
今日开盘$1.586
24H 成交量$304.26万
流通市值$7.81亿
24H 涨跌额(-$0.08)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
GNOGnosis
|
$113.43 | $114.43 | $110.83 | $21.80万 | $2.91亿 | 1.08% |
| 669 |
HIVEHive
|
$0.0428 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -6.35% |
| 51 |
ONDOOndo
|
$0.3726 | $0.4164 | $0.3665 | $1,174.54万 | $18.15亿 | -9.67% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 526 |
ONGOntology Gas
|
$0.06522 | $0.07104 | $0.06395 | $22.10万 | $394.23万 | -6.50% |
| 437 |
HEIHeima
|
$0.0891 | $0.0962 | $0.0857 | $31.88万 | $599.57万 | -4.60% |
| 453 |
SHAZBSHAZB
|
$19.94 | $25.81 | $19.10 | $30.01万 | — | -22.59% |
| 112 |
ERACaldera
|
$0.07 | $0.0717 | $0.0646 | $241.39万 | $1,026.03万 | 2.79% |
| 416 |
WALWalrus
|
$0.02722 | $0.02986 | $0.02647 | $34.91万 | $3,415.18万 | -7.23% |
| 688 |
IQIQ
|
$0.000678 | $0.000742 | $0.000667 | $3.97万 | $1,887.39万 | -8.01% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.50万 | $3,755.21万 | -4.32% |
| 581 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.47万 | $1,935.36万 | -9.60% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 259 |
BANKLorenzo Protocol
|
$0.0238 | $0.0254 | $0.0236 | $70.54万 | $1,019.20万 | -2.86% |
| 192 |
KSTRBKSTRB
|
$18 | $19.28 | $17.69 | $109.19万 | — | -1.32% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.75万 | $5,359.31万 | -8.21% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.32万 | $3,722.01万 | -5.56% |
| 272 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.55万 | $3,403.89万 | -7.77% |
| 326 |
KATKatana Network
|
$0.00354 | $0.00387 | $0.00346 | $51.01万 | $825.90万 | -6.35% |
| 495 |
WOOWOO
|
$0.01163 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -5.91% |
相关站点
共 40 个
Official Trump _BTC行情
Worldcoin _加密货币行情
Quant _币种排行
Huma Finance _比特币行情
Injective _加密货币行情
Pump.fun _币种排行
USDC _币种排行
瑞波币 _比特币
艾达币 _比特币
比特现金 _以太坊ETH价格
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
SOXSB _币种排行
Stacks _数字货币市值
瑞波币 _币种排行
Near Protocol _币种排行
Aave _比特币
BEB _数字货币市值
Polkadot _加密货币行情
Ethena _以太坊ETH价格
INTWB _BTC行情
Solana _以太坊ETH价格
Polygon _加密货币行情
Artificial _数字货币市值
Stacks _币种排行
Ondo _比特币行情
MarsCoin _加密货币行情
BEAMX _以太坊ETH价格
Thena _加密货币行情
Thena _BTC行情
币安币 _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _加密货币行情
Gram _比特币行情
应用链 _BTC行情
Pendle _BTC行情
以太坊 _BTC行情
Bubblemaps _比特币
Pendle _BTC行情
Huma Finance _比特币行情