24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01499
24H 成交量$13.98万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GNOGnosis
|
$113.44 | $114.43 | $111.50 | $21.78万 | $2.91亿 | 1.06% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.07万 | $1,837.30万 | -5.25% |
| 47 |
ONDOOndo
|
$0.3705 | $0.4164 | $0.3603 | $1,343.80万 | $18.15亿 | -9.46% |
| 562 |
KNCKyber Network Crystal
|
$0.1055 | $0.1136 | $0.1028 | $19.23万 | $1,782.13万 | -5.89% |
| 528 |
ONGOntology Gas
|
$0.0658 | $0.07104 | $0.06395 | $22.15万 | $394.23万 | -5.76% |
| 446 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.86万 | $599.57万 | -4.28% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.69% |
| 95 |
ERACaldera
|
$0.0699 | $0.0752 | $0.0646 | $339.73万 | $1,026.03万 | 4.02% |
| 420 |
WALWalrus
|
$0.02735 | $0.02986 | $0.02647 | $35.16万 | $3,415.18万 | -5.85% |
| 685 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.84万 | $1,887.39万 | -9.35% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.04万 | $3,755.21万 | -2.59% |
| 575 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.90万 | $1,935.36万 | -6.78% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 271 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $65.84万 | $1,019.20万 | -1.63% |
| 188 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $113.10万 | — | -1.32% |
| 467 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.11万 | $5,359.31万 | -6.45% |
| 561 |
ANKRAnkr
|
$0.00379 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.05% |
| 270 |
LINEALinea
|
$0.002222 | $0.002435 | $0.002148 | $66.12万 | $3,403.89万 | -6.05% |
| 312 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $53.39万 | $825.90万 | -5.81% |
| 507 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.64万 | $2,202.80万 | -3.84% |
相关站点
共 40 个
Celo _以太坊ETH价格
SOXSB _BTC行情
Quant _比特币行情
Aave _币种排行
NFPrompt _BTC行情
First Digital _比特币
Caldera _以太坊ETH价格
Ether.fi _加密货币行情
Arbitrum _比特币行情
达世币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Official Trump _以太坊ETH价格
Pump.fun _BTC行情
波场 _币种排行
World Liberty _加密货币行情
Ethena _BTC行情
Render _比特币
Aster _比特币
Arbitrum _比特币行情
狗币 _数字货币市值
THORChain _以太坊ETH价格
Avalanche _币种排行
QQQB _比特币行情
Raydium _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _数字货币市值
MarsCoin _币种排行
MarsCoin _加密货币行情
Near Protocol _币种排行
Raydium _比特币
USDC _比特币行情
Artificial _比特币
Sui _加密货币行情
StraitsX XUSD _数字货币市值
大零币 _比特币行情
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _比特币
United Stables _数字货币市值
Starknet _币种排行