24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01832
24H 成交量$53.98万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GNOGnosis
|
$112.51 | $114.43 | $111.50 | $21.98万 | $2.91亿 | 0.23% |
| 674 |
HIVEHive
|
$0.0434 | $0.0465 | $0.0425 | $7.05万 | $1,837.30万 | -4.83% |
| 47 |
ONDOOndo
|
$0.3705 | $0.4164 | $0.3603 | $1,343.80万 | $18.15亿 | -9.46% |
| 562 |
KNCKyber Network Crystal
|
$0.1058 | $0.1136 | $0.1028 | $19.24万 | $1,782.13万 | -5.62% |
| 527 |
ONGOntology Gas
|
$0.06593 | $0.07104 | $0.06395 | $22.22万 | $394.23万 | -5.75% |
| 445 |
HEIHeima
|
$0.0894 | $0.0962 | $0.0857 | $31.86万 | $599.57万 | -4.28% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.96% |
| 93 |
ERACaldera
|
$0.0706 | $0.0752 | $0.0646 | $347.02万 | $1,026.03万 | 5.22% |
| 420 |
WALWalrus
|
$0.02737 | $0.02986 | $0.02647 | $35.14万 | $3,415.18万 | -5.85% |
| 684 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.98万 | $1,887.39万 | -9.08% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.04万 | $3,755.21万 | -2.78% |
| 575 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.90万 | $1,935.36万 | -6.78% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.76万 | $1,019.20万 | -2.03% |
| 188 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $113.22万 | — | -1.26% |
| 468 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.11万 | $5,359.31万 | -6.21% |
| 561 |
ANKRAnkr
|
$0.00379 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.05% |
| 270 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -6.04% |
| 312 |
KATKatana Network
|
$0.00359 | $0.00387 | $0.00346 | $53.42万 | $825.90万 | -5.28% |
| 506 |
WOOWOO
|
$0.01178 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -3.92% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Sei _比特币行情
Ethena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
莱特币 _加密货币行情
PAX Gold _比特币
PAX Gold _加密货币行情
Polkadot _比特币行情
瑞波币 _BTC行情
FOGO _BTC行情
Ethena _以太坊ETH价格
恒星币 _数字货币市值
RWUSD _比特币行情
以太坊 _币种排行
First Digital _数字货币市值
Official Trump _比特币
Worldcoin _加密货币行情
莱特币 _币种排行
Aster _比特币
EUR _币种排行
Pepe _BTC行情
Sui _比特币行情
Thena _数字货币市值
Thena _加密货币行情
Hedera _比特币
Plasma _币种排行
StraitsX XUSD _BTC行情
牛来 _比特币
Aster _BTC行情
Ether.fi _BTC行情
狗币 _数字货币市值
波场 _加密货币行情
StraitsX XUSD _币种排行
Chainlink _币种排行
Polygon _币种排行
Hyperliquid _加密货币行情
Hedera _币种排行
THORChain _比特币
Plasma _加密货币行情