24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$759.30万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GNOGnosis
|
$113.58 | $114.43 | $111.50 | $21.74万 | $2.91亿 | 1.44% |
| 671 |
HIVEHive
|
$0.0432 | $0.0465 | $0.0425 | $7.60万 | $1,837.30万 | -5.68% |
| 47 |
ONDOOndo
|
$0.3668 | $0.4164 | $0.3603 | $1,334.55万 | $18.15亿 | -11.27% |
| 563 |
KNCKyber Network Crystal
|
$0.1053 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.32% |
| 523 |
ONGOntology Gas
|
$0.06536 | $0.07104 | $0.06395 | $22.62万 | $394.23万 | -6.80% |
| 444 |
HEIHeima
|
$0.089 | $0.0962 | $0.0857 | $32.06万 | $599.57万 | -5.42% |
| 462 |
SHAZBSHAZB
|
$19.77 | $25.26 | $19.10 | $29.95万 | — | -20.98% |
| 96 |
ERACaldera
|
$0.0728 | $0.0752 | $0.0646 | $322.81万 | $1,026.03万 | 7.85% |
| 420 |
WALWalrus
|
$0.0272 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -7.04% |
| 687 |
IQIQ
|
$0.000671 | $0.000741 | $0.000662 | $4.71万 | $1,887.39万 | -9.45% |
| 684 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -3.14% |
| 576 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.83万 | $1,935.36万 | -8.27% |
| 313 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 269 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $66.70万 | $1,019.20万 | -3.23% |
| 189 |
KSTRBKSTRB
|
$17.95 | $19.28 | $17.69 | $110.69万 | — | -1.43% |
| 468 |
CKBNervos Network
|
$0.001081 | $0.001193 | $0.001056 | $29.19万 | $5,359.31万 | -7.61% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.48万 | $3,722.01万 | -5.04% |
| 271 |
LINEALinea
|
$0.002205 | $0.002435 | $0.002148 | $65.94万 | $3,403.89万 | -7.55% |
| 319 |
KATKatana Network
|
$0.00355 | $0.00387 | $0.00346 | $52.79万 | $825.90万 | -6.58% |
| 498 |
WOOWOO
|
$0.01171 | $0.01376 | $0.01132 | $25.55万 | $2,202.80万 | -5.03% |
相关站点
共 40 个
USDC _以太坊ETH价格
Near Protocol _比特币
Near Protocol _以太坊ETH价格
Tezos _加密货币行情
United Stables _比特币
TQQQB _以太坊ETH价格
Initia _币种排行
Bubblemaps _比特币行情
Arbitrum _BTC行情
Caldera _以太坊ETH价格
Initia _BTC行情
瑞波币 _加密货币行情
Pendle _比特币行情
THORChain _比特币行情
Pump.fun _BTC行情
FOGO _以太坊ETH价格
大零币 _比特币
DRAMB _加密货币行情
比特币 _以太坊ETH价格
Pepe _加密货币行情
Huma Finance _BTC行情
BEAMX _BTC行情
Thena _BTC行情
Ethena _币种排行
First Digital _BTC行情
Aave _比特币行情
Tether Gold _比特币
Ondo _BTC行情
艾达币 _币种排行
DRAMB _BTC行情
World Liberty _比特币
PAX Gold _比特币行情
LayerZero _比特币行情
Hedera _以太坊ETH价格
应用链 _比特币
Filecoin _比特币行情
以太坊 _比特币
Ethena _比特币行情
EUR _比特币行情
First Digital _比特币行情